加密风向标
行情总览
A

Vaulta

A · 美元计价
$0.0813
-1.46% ≈ ￥0.53658 (-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.083
24H 最低$0.0813
今日开盘$0.0825
24H 成交量$10.65万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Manchester City Fan Token $0.269 -1.47% UniLend FinanceUFT $0.0089 -23.28% AirSwapAST $0.0261 -5.78% Solayer $0.0597 -1.81% NEXPACENXPC $0.1676 -2.95% Juventus Fan Token $0.264 -1.49% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
254 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $49.47万 — -4.41%
612 AAOIB AAOIBAAOIB $69.66 $69.92 $69.39 $4.29万 — 0.23%
295 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
236 RARE RARESuperRare $0.01253 $0.01326 $0.0124 $54.89万 $896.31万 -3.69%
175 ZEN ZENHorizen $5.309 $5.41 $5.29 $82.04万 $8,696.79万 -1.28%
506 SSV SSVSSV Network $2.284 $2.32 $2.25 $13.48万 $1,630.24万 0.31%
684 GSB GSBGSB $894.47 $897.80 $893.20 $4,936.35 — 0.04%
363 MIRA MIRAMira Network $0.03987 $0.04068 $0.03978 $28.94万 $769.81万 -1.94%
610 XVS XVSVenus $2.875 $2.90 $2.83 $4.45万 $4,793.63万 0.67%
570 HOLO HOLOHoloworld AI $0.0567 $0.0578 $0.0567 $8.35万 $1,976.72万 -1.73%
293 AXL AXLAxelar $0.0445 $0.0462 $0.0445 $41.06万 $4,226.45万 -2.84%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
172 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
82 RSR RSRReserve Rights $0.001502 $0.001629 $0.001488 $218.71万 $9,449.42万 -4.82%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
311 TRB TRBTellor $16.78 $16.99 $16.40 $37.59万 $4,481.91万 1.64%
368 NEXO NEXONexo $0.768 $0.779 $0.76 $28.15万 $4.95亿 -1.03%
549 ONT ONTOntology $0.04692 $0.0475 $0.04691 $10.22万 $4,308.84万 -0.72%

相关站点

共 40 个
PancakeSwap _币种排行 Stellar _以太坊ETH价格 MARSCOIN _币种排行 Prometeus _加密货币行情 Worldcoin _加密货币行情 Aster _数字货币市值 Litecoin _币种排行 CoW Protocol _BTC行情 USD1 _加密货币行情 MSTRB _比特币 Celestia _BTC行情 Hyperliquid _比特币 Amp _以太坊ETH价格 MARSCOIN _BTC行情 Cardano _比特币 TRON _比特币行情 Caldera _以太坊ETH价格 GOOGLB _比特币 Bubblemaps _以太坊ETH价格 Arbitrum _BTC行情 Nillion _以太坊ETH价格 Amp _数字货币市值 Avalanche _比特币 Prometeus _BTC行情 Initia _比特币 Sui _以太坊ETH价格 Cardano _BTC行情 MSTRB _数字货币市值 Eigenlayer _币种排行 RWUSD _比特币行情 CRCLB _BTC行情 RWUSD _加密货币行情 NVDAB _数字货币市值 Cosmos _比特币 NFPrompt _比特币 COTI _比特币行情 Aster _以太坊ETH价格 PancakeSwap _加密货币行情 Celestia _比特币 RWUSD _数字货币市值