Alchemy Pay
ACH · 美元计价
$0.0047
-1.47%
≈ ￥0.03102
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$12.27万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.56万 | — | -3.70% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $32.09万 | $896.31万 | -2.35% |
| 166 |
ZENHorizen
|
$5.268 | $5.41 | $5.24 | $84.29万 | $8,696.79万 | -0.83% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.88万 | $1,630.24万 | 0.40% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 369 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03952 | $28.01万 | $769.81万 | -0.82% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.90万 | $4,793.63万 | 0.46% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 404 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.88万 | $4,226.45万 | -1.97% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.04万 | $9,449.42万 | -2.29% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.41 | $37.68万 | $4,481.91万 | 0.91% |
| 351 |
NEXONexo
|
$0.764 | $0.777 | $0.76 | $30.04万 | $4.95亿 | -1.16% |
| 552 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Stacks _加密货币行情
USD1 _以太坊ETH价格
Quant _数字货币市值
SOXLB _以太坊ETH价格
INTWB _BTC行情
RWUSD _币种排行
Gitcoin _以太坊ETH价格
Pepe _比特币
Initia _比特币行情
SNDKB _数字货币市值
CRCLB _BTC行情
Bubblemaps _数字货币市值
Nillion _以太坊ETH价格
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币
Morpho _数字货币市值
Celestia _比特币
Zcash _比特币
Morpho _以太坊ETH价格
Stacks _比特币
Midnight _比特币行情
Official _BTC行情
Dogecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena _加密货币行情
MARSCOIN _以太坊ETH价格
Dash _比特币
NFPrompt _比特币行情
RWUSD _币种排行
Plasma _BTC行情
Gram _比特币行情
Vanar Chain _数字货币市值
Solana _BTC行情
BitTensor _BTC行情
Near Protocol _比特币
Pump.fun _BTC行情
Gram _数字货币市值
Starknet _币种排行