Cardano
ADA · 美元计价
$0.1919
-0.72%
≈ ￥1.2665
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1933
24H 成交量$686.00万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.28万 | — | -3.33% |
| 616 |
AAOIBAAOIB
|
$69.46 | $69.92 | $69.35 | $4.13万 | — | -0.03% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $29.86万 | $896.31万 | -2.81% |
| 165 |
ZENHorizen
|
$5.262 | $5.41 | $5.23 | $83.63万 | $8,696.79万 | -0.85% |
| 493 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.46万 | $1,630.24万 | 0.40% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.43万 | $769.81万 | -1.61% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.46% |
| 575 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.19万 | $1,976.72万 | -2.61% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.76% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $216.08万 | $9,449.42万 | -2.66% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.04万 | $4,481.91万 | 0.97% |
| 362 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.16万 | $4.95亿 | -0.26% |
| 556 |
ONTOntology
|
$0.04661 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.00% |
相关站点
共 40 个
Dogecoin _BTC行情
MSTRB _币种排行
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
Lisk _数字货币市值
ZAMA _以太坊ETH价格
Celestia _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Injective _加密货币行情
Aptos _比特币
Quant _币种排行
Pepe _比特币行情
Quant _数字货币市值
Vanar Chain _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
Artificial _比特币行情
BitTensor _以太坊ETH价格
Aster _BTC行情
BIO Protocol _比特币行情
PAX Gold _币种排行
Mitosis _币种排行
Cardano _加密货币行情
ZAMA _以太坊ETH价格
Chainlink _数字货币市值
CoW Protocol _比特币行情
Morpho _以太坊ETH价格
Aave _币种排行
SNDKB _BTC行情
SNDKB _比特币行情
Gitcoin _加密货币行情
Hedera _以太坊ETH价格
Ethereum _BTC行情
Cosmos _比特币
CRCLB _数字货币市值
Celo _币种排行
Litecoin _加密货币行情
Gitcoin _加密货币行情
Starknet _币种排行
Bitcoin _加密货币行情