ApeCoin
APE · 美元计价
$0.1112
-0.98%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.1125
24H 最低$0.1093
今日开盘$0.1123
24H 成交量$60.94万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $42.20万 | — | -1.53% |
| 191 |
AAOIBAAOIB
|
$69.83 | $73.61 | $67.81 | $79.26万 | — | 0.09% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01224 | $16.86万 | $896.31万 | -1.20% |
| 185 |
ZENHorizen
|
$5.173 | $5.38 | $5.15 | $80.73万 | $8,696.79万 | -3.67% |
| 561 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $13.01万 | $1,630.24万 | -1.31% |
| 682 |
GSBGSB
|
$908.67 | $915.97 | $894.47 | $2.31万 | — | 1.28% |
| 499 |
MIRAMira Network
|
$0.03967 | $0.04036 | $0.03916 | $18.54万 | $769.81万 | -0.92% |
| 651 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.08% |
| 625 |
HOLOHoloworld AI
|
$0.0561 | $0.0569 | $0.0553 | $8.69万 | $1,976.72万 | -1.41% |
| 469 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.68万 | $4,226.45万 | -3.56% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
RSRReserve Rights
|
$0.001415 | $0.00152 | $0.001412 | $103.55万 | $9,449.42万 | -6.66% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.32万 | $4,481.91万 | -1.97% |
| 261 |
NEXONexo
|
$0.743 | $0.775 | $0.74 | $51.14万 | $4.95亿 | -3.51% |
| 587 |
ONTOntology
|
$0.04539 | $0.04722 | $0.04503 | $10.90万 | $4,308.84万 | -3.73% |
相关站点
共 40 个
Tether Gold _数字货币市值
TSLAB _比特币
Injective _BTC行情
Caldera _以太坊ETH价格
BNB _加密货币行情
Solana _BTC行情
SKHYB _比特币行情
QQQB _加密货币行情
Cardano _BTC行情
Aave _比特币
Pepe _以太坊ETH价格
DRAMB _比特币
Arbitrum _比特币
Ethena _比特币行情
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _BTC行情
RedStone _数字货币市值
QQQB _币种排行
SOXLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
KORUB _比特币行情
Gram _数字货币市值
NFPrompt _BTC行情
1000CAT _BTC行情
Mitosis _比特币
Sui _数字货币市值
LayerZero _币种排行
TQQQB _BTC行情
XRP _币种排行
Bubblemaps _BTC行情
Stellar _币种排行
Chainlink _比特币行情
Avalanche _币种排行
INTWB _加密货币行情
LITEB _比特币行情
Huma Finance _加密货币行情
Celo _比特币行情
Quant _比特币行情