加密风向标
行情总览
AR

Arweave

AR · 美元计价
$3.137
-1.45% ≈ ￥20.7042 (-$0.05)
更新于 2026-11-01 23:40:03
24H 最高$3.20
24H 最低$3.12
今日开盘$3.183
24H 成交量$65.32万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% MovieBlocMBL $0.000637 -4.07% BROCCOLI714 $0.018 +2.68% MegaETH $0.04449 -0.16% SparkSPK $0.017105 -5.21% Adventure GoldAGLD $0.1863 -1.38% JitoJTO $0.3762 -0.45% BTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
258 FOGO FOGOFOGO $0.00262 $0.00276 $0.00257 $50.94万 — -4.38%
609 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39 $4.56万 — 0.35%
299 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
98 RARE RARESuperRare $0.01249 $0.0147 $0.01244 $173.47万 $901.36万 -4.14%
181 ZEN ZENHorizen $5.382 $5.41 $5.29 $85.71万 $8,747.82万 0.50%
501 SSV SSVSSV Network $2.306 $2.32 $2.25 $14.30万 $1,622.03万 -0.17%
685 GSB GSBGSB $897.2 $897.80 $893.20 $4,819.34 — 0.21%
366 MIRA MIRAMira Network $0.04023 $0.04136 $0.03978 $29.48万 $771.12万 -1.90%
610 XVS XVSVenus $2.872 $2.90 $2.83 $4.42万 $4,784.49万 -0.38%
561 HOLO HOLOHoloworld AI $0.057 $0.0581 $0.0567 $9.91万 $1,991.33万 -1.72%
244 AXL AXLAxelar $0.0452 $0.0473 $0.0449 $56.55万 $4,292.10万 -4.24%
382 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
179 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
362 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
62 RSR RSRReserve Rights $0.001525 $0.001759 $0.001488 $336.56万 $9,450.30万 -12.00%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
243 TRB TRBTellor $16.8 $16.99 $16.15 $56.63万 $4,461.61万 1.45%
360 NEXO NEXONexo $0.773 $0.779 $0.76 $30.40万 $4.95亿 0.52%
549 ONT ONTOntology $0.04734 $0.04776 $0.04691 $10.82万 $4,321.01万 -0.84%

相关站点

共 40 个
Starknet _数字货币市值 NFPrompt _数字货币市值 DODO _加密货币行情 Kite _加密货币行情 Filecoin _BTC行情 Origin _数字货币市值 Artificial _数字货币市值 Nillion _比特币 COTI _加密货币行情 Hyperliquid _比特币行情 BEAMX _以太坊ETH价格 PAX Gold _数字货币市值 BEAMX _BTC行情 Pudgy Penguins _BTC行情 Stellar _BTC行情 CRCLB _BTC行情 BitTensor _数字货币市值 RWUSD _BTC行情 Reserve Rights _比特币行情 Sophon _数字货币市值 Plume _比特币 Bitcoin _币种排行 Power Ledger _数字货币市值 Injective _加密货币行情 Hedera _比特币 SNDKB _加密货币行情 BitTensor _数字货币市值 SOXLB _BTC行情 Quant _币种排行 Chainlink _比特币行情 PAX Gold _加密货币行情 Sui _比特币 Bitcoin Cash _BTC行情 Chainlink _加密货币行情 Panther _币种排行 ZAMA _以太坊ETH价格 Worldcoin _比特币 Sophon _币种排行 Sui _比特币行情 First Digital _BTC行情