Astar
ASTR · 美元计价
$0.005738
-2.10%
≈ ￥0.037871
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.005897
24H 最低$0.005728
今日开盘$0.005861
24H 成交量$5.58万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.69万 | — | -3.03% |
| 438 |
AAOIBAAOIB
|
$71.51 | $72.12 | $69.35 | $21.31万 | — | 2.73% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.01万 | $896.31万 | 0.32% |
| 204 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $67.68万 | $8,696.79万 | -1.66% |
| 529 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.62% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 447 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.19万 | $769.81万 | -0.55% |
| 616 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.74% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.92% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.83万 | $4,226.45万 | -2.42% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 106 |
RSRReserve Rights
|
$0.001445 | $0.001629 | $0.001436 | $178.43万 | $9,449.42万 | -6.83% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.37万 | $4,481.91万 | -0.72% |
| 350 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.08万 | $4.95亿 | -0.91% |
| 574 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.76% |
相关站点
共 40 个
Mitosis _币种排行
Dogecoin _BTC行情
TRON _BTC行情
Quant _BTC行情
SOXLB _加密货币行情
Gitcoin _比特币
MUB _以太坊ETH价格
Morpho _数字货币市值
Cosmos _以太坊ETH价格
Hedera _BTC行情
GOOGLB _加密货币行情
PAX Gold _数字货币市值
Cosmos _以太坊ETH价格
Gravity _比特币
Holo _币种排行
Artificial _加密货币行情
Power Ledger _比特币行情
THORChain _数字货币市值
Tether Gold _BTC行情
Aerodrome _数字货币市值
Sui _比特币
Aster _数字货币市值
Solana _币种排行
Celestia _加密货币行情
NFPrompt _比特币行情
Near Protocol _比特币
Kite _币种排行
First Digital _BTC行情
BNB _数字货币市值
ZAMA _币种排行
牛来 _比特币
Ondo _以太坊ETH价格
Celestia _比特币行情
Injective _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
Power Ledger _比特币行情
Worldcoin _币种排行
Official _数字货币市值
Quant _比特币行情