Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 13:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.28万 | — | -1.90% |
| 435 |
AAOIBAAOIB
|
$72.13 | $72.16 | $69.35 | $21.37万 | — | 3.46% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.17万 | $896.31万 | -0.40% |
| 203 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $68.83万 | $8,696.79万 | -1.73% |
| 538 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $12.90万 | $1,630.24万 | 0.09% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 446 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $20.15万 | $769.81万 | -0.85% |
| 619 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.56% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.75% |
| 433 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.58万 | $4,226.45万 | -2.63% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 109 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001436 | $171.15万 | $9,449.42万 | -7.56% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
TRBTellor
|
$16.51 | $16.99 | $16.39 | $65.82万 | $4,481.91万 | -1.08% |
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.23万 | $4.95亿 | -0.52% |
| 572 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.49万 | $4,308.84万 | -1.91% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Dash _比特币
MUB _以太坊ETH价格
Quant _币种排行
Pepe _加密货币行情
Solv Protocol _BTC行情
Solv Protocol _比特币
Stacks _加密货币行情
United Stables _数字货币市值
TQQQB _比特币
Official _币种排行
NFPrompt _BTC行情
USDC _比特币行情
Solana _币种排行
Plasma _比特币
Official _以太坊ETH价格
Litecoin _BTC行情
Vanar Chain _加密货币行情
ZAMA _比特币
Solv Protocol _比特币行情
Near Protocol _数字货币市值
Tether Gold _币种排行
GOOGLB _比特币行情
Plume _比特币
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币
Injective _BTC行情
Aave _加密货币行情
NFPrompt _BTC行情
XRP _加密货币行情
GOOGLB _比特币
Aptos _数字货币市值
ZAMA _数字货币市值
United Stables _数字货币市值
TRON _比特币行情
BitTensor _以太坊ETH价格
RWUSD _比特币
Hashflow _数字货币市值
PancakeSwap _比特币