Band Protocol
BAND · 美元计价
$0.1922
-2.09%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1963
24H 成交量$3.53万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.22万 | — | -3.70% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $30.10万 | $896.31万 | -2.50% |
| 164 |
ZENHorizen
|
$5.258 | $5.41 | $5.23 | $83.95万 | $8,696.79万 | -1.11% |
| 489 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.27% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,136.02 | — | 0.13% |
| 375 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.46万 | $769.81万 | -1.69% |
| 606 |
XVSVenus
|
$2.852 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.32% |
| 573 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.27万 | $1,976.72万 | -2.61% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.07万 | $4,226.45万 | -2.20% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
RSRReserve Rights
|
$0.001468 | $0.001629 | $0.001458 | $216.91万 | $9,449.42万 | -2.39% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.37万 | $4,481.91万 | 0.73% |
| 351 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $30.29万 | $4.95亿 | -1.03% |
| 557 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.19% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Arbitrum _加密货币行情
Kite _比特币
Zcash _BTC行情
MARSCOIN _以太坊ETH价格
Morpho _BTC行情
Gravity _BTC行情
EUR _比特币
Sophon _比特币
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _币种排行
Mitosis _数字货币市值
NFPrompt _数字货币市值
ZAMA _币种排行
First Digital _币种排行
Cardano _加密货币行情
Hashflow _加密货币行情
Dash _币种排行
NVDAB _币种排行
Solana _币种排行
Solv Protocol _BTC行情
Nillion _比特币行情
Vanar Chain _加密货币行情
Reserve Rights _比特币
Mitosis _以太坊ETH价格
Zcash _比特币
SOXLB _比特币行情
Dash _币种排行
Plume _币种排行
Aster _BTC行情
BitTensor _BTC行情
Aster _以太坊ETH价格
NVDAB _数字货币市值
MSTRB _数字货币市值
Sui _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _比特币行情
ZAMA _以太坊ETH价格