Biconomy
BICO · 美元计价
$0.01567
-2.85%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.01659
24H 最低$0.01561
今日开盘$0.01613
24H 成交量$25.40万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.23万 | — | -4.03% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 96 |
RARESuperRare
|
$0.01244 | $0.0147 | $0.01244 | $176.19万 | $901.36万 | -5.33% |
| 182 |
ZENHorizen
|
$5.396 | $5.41 | $5.29 | $81.50万 | $8,747.82万 | 0.95% |
| 500 |
SSVSSV Network
|
$2.312 | $2.32 | $2.25 | $14.37万 | $1,622.03万 | 0.30% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,805.22 | — | 0.14% |
| 368 |
MIRAMira Network
|
$0.04036 | $0.04136 | $0.03978 | $29.35万 | $771.12万 | -1.78% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.17% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.86万 | $1,991.33万 | -1.55% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.32万 | $4,292.10万 | -5.23% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
RSRReserve Rights
|
$0.00153 | $0.001759 | $0.001488 | $410.43万 | $9,450.30万 | -6.99% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.20万 | $4,461.61万 | 1.81% |
| 360 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.64万 | $4.95亿 | 0.26% |
| 554 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.69万 | $4,321.01万 | -0.78% |
相关站点
共 40 个
Initia _BTC行情
Reserve Rights _币种排行
Zcash _比特币
Solv Protocol _数字货币市值
Aerodrome _币种排行
Prometeus _币种排行
Power Ledger _以太坊ETH价格
DODO _BTC行情
Injective _比特币
Quant _数字货币市值
United Stables _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Pepe _数字货币市值
XRP _以太坊ETH价格
COTI _以太坊ETH价格
XRP _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Celo _比特币行情
EUR _BTC行情
Tether Gold _币种排行
Solv Protocol _比特币
INTCB _BTC行情
Power Ledger _以太坊ETH价格
Power Ledger _比特币
Gram _数字货币市值
Vanar Chain _加密货币行情
Uniswap _币种排行
Cosmos _比特币
DODO _币种排行
Nillion _比特币行情
Celo _BTC行情
Uniswap _数字货币市值
Avalanche _比特币行情
BIO Protocol _币种排行
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _数字货币市值