加密风向标
行情总览
C

Chainbase

C · 美元计价
$0.0782
0.26% ≈ ￥0.51612 ($0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.078
24H 成交量$33.26万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% Conflux NetworkCFX $0.04628 -1.26% StatusSNT $0.0272 -3.13% BOOK OF MEMEBOME $0.0005996 -1.67% Ordinals $3.472 -1.11% Highstreet Token $0.034 -12.82% Ethena USDe $0.9995 -0.02% ArkhamARKM $0.1131 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
241 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.22万 — -2.26%
476 AAOIB AAOIBAAOIB $71.21 $71.72 $69.35 $16.65万 — 2.52%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
411 RARE RARESuperRare $0.01261 $0.01283 $0.0124 $25.25万 $896.31万 0.72%
170 ZEN ZENHorizen $5.291 $5.41 $5.23 $84.72万 $8,696.79万 -0.26%
536 SSV SSVSSV Network $2.282 $2.32 $2.25 $12.27万 $1,630.24万 1.33%
689 GSB GSBGSB $901.04 $901.29 $893.20 $6,098.49 — 0.51%
413 MIRA MIRAMira Network $0.03999 $0.04066 $0.03949 $24.30万 $769.81万 0.10%
613 XVS XVSVenus $2.861 $2.90 $2.83 $5.31万 $4,793.63万 0.63%
601 HOLO HOLOHoloworld AI $0.0565 $0.0576 $0.056 $6.49万 $1,976.72万 -1.40%
448 AXL AXLAxelar $0.0444 $0.0458 $0.0438 $20.02万 $4,226.45万 -1.99%
391 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
167 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
366 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
99 RSR RSRReserve Rights $0.001464 $0.001629 $0.001456 $187.36万 $9,449.42万 -3.75%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
295 TRB TRBTellor $16.6 $16.99 $16.48 $39.27万 $4,481.91万 0.67%
358 NEXO NEXONexo $0.77 $0.776 $0.76 $30.40万 $4.95亿 -0.39%
564 ONT ONTOntology $0.04638 $0.0475 $0.04607 $10.46万 $4,308.84万 -1.26%

相关站点

共 40 个
Holo _加密货币行情 GOOGLB _BTC行情 Sui _比特币行情 Tether Gold _以太坊ETH价格 SOXLB _以太坊ETH价格 RWUSD _比特币 Ethereum _比特币行情 XRP _BTC行情 Quant _币种排行 Chainlink _币种排行 Plume _币种排行 First Digital _BTC行情 Pepe _数字货币市值 Plume _数字货币市值 Vanar Chain _比特币 Chainlink _比特币行情 Aptos _加密货币行情 Dogecoin _以太坊ETH价格 USDC _数字货币市值 Pepe _BTC行情 Litecoin _以太坊ETH价格 Celo _数字货币市值 Ethena _BTC行情 Kite _以太坊ETH价格 Power Ledger _币种排行 Litecoin _以太坊ETH价格 SOXLB _比特币行情 Avalanche _BTC行情 THORChain _BTC行情 SNDKB _比特币 Sophon _BTC行情 Bubblemaps _BTC行情 Reserve Rights _BTC行情 Initia _数字货币市值 COTI _加密货币行情 MUB _比特币 Holo _加密货币行情 DODO _数字货币市值 SOXLB _比特币行情 Aptos _以太坊ETH价格