Chromia
CHR · 美元计价
$0.01577
-3.13%
≈ ￥0.104082
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.01634
24H 最低$0.01561
今日开盘$0.01628
24H 成交量$9.10万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $41.46万 | — | -2.65% |
| 250 |
AAOIBAAOIB
|
$70.39 | $73.61 | $68.51 | $53.33万 | — | 1.00% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 506 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01225 | $17.64万 | $896.31万 | -1.83% |
| 177 |
ZENHorizen
|
$5.201 | $5.40 | $5.15 | $84.35万 | $8,696.79万 | -3.15% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $12.64万 | $1,630.24万 | -2.25% |
| 679 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 475 |
MIRAMira Network
|
$0.03998 | $0.04066 | $0.03916 | $20.54万 | $769.81万 | -0.45% |
| 635 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.60% |
| 634 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $5.77万 | $1,976.72万 | -2.10% |
| 466 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.51万 | $4,226.45万 | -3.08% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 386 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
RSRReserve Rights
|
$0.001434 | $0.001554 | $0.001412 | $115.46万 | $9,449.42万 | -7.66% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
TRBTellor
|
$16.52 | $16.91 | $16.30 | $59.15万 | $4,481.91万 | -2.19% |
| 299 |
NEXONexo
|
$0.758 | $0.775 | $0.745 | $41.35万 | $4.95亿 | -1.94% |
| 577 |
ONTOntology
|
$0.0454 | $0.04748 | $0.04503 | $11.09万 | $4,308.84万 | -4.16% |
相关站点
共 40 个
Sui _BTC行情
Haedal _币种排行
MARSCOIN _加密货币行情
Ethereum _数字货币市值
Haedal _加密货币行情
Chainlink _BTC行情
THORChain _加密货币行情
Artificial _加密货币行情
Caldera _币种排行
Ripple USD _币种排行
RedStone _比特币行情
Mitosis _以太坊ETH价格
Chainlink _以太坊ETH价格
Origin _BTC行情
LayerZero _币种排行
Ripple USD _比特币
Gitcoin _加密货币行情
SKHYB _数字货币市值
Hashflow _BTC行情
Aptos _加密货币行情
Hedera _加密货币行情
BitTensor _以太坊ETH价格
LITEB _币种排行
Artificial _比特币
Plasma _数字货币市值
Tether Gold _数字货币市值
QQQB _比特币
Initia _数字货币市值
USDC _币种排行
Gram _BTC行情
Plasma _币种排行
Caldera _比特币
Dogecoin _比特币
QQQB _币种排行
Prometeus _加密货币行情
Sophon _加密货币行情
LayerZero _BTC行情
XRP _加密货币行情
Stellar _数字货币市值
NFPrompt _比特币行情