Compound
COMP · 美元计价
$20.49
-0.24%
≈ ￥135.234
(-$0.05)
更新于 2026-11-02 11:30:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.54
24H 成交量$40.39万
流通市值$1.99亿
24H 涨跌额(-$0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.24万 | — | -2.26% |
| 453 |
AAOIBAAOIB
|
$71.45 | $71.72 | $69.35 | $19.10万 | — | 2.63% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.35万 | $896.31万 | 1.12% |
| 170 |
ZENHorizen
|
$5.328 | $5.41 | $5.23 | $85.77万 | $8,696.79万 | 0.02% |
| 533 |
SSVSSV Network
|
$2.298 | $2.32 | $2.26 | $12.65万 | $1,630.24万 | 1.59% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 441 |
MIRAMira Network
|
$0.04009 | $0.04066 | $0.03949 | $20.72万 | $769.81万 | -0.15% |
| 616 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.91% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.22% |
| 445 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.54% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
RSRReserve Rights
|
$0.001477 | $0.001629 | $0.001456 | $183.13万 | $9,449.42万 | -4.09% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
TRBTellor
|
$16.65 | $16.99 | $16.53 | $40.14万 | $4,481.91万 | 0.60% |
| 359 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.35万 | $4.95亿 | 0.00% |
| 562 |
ONTOntology
|
$0.04677 | $0.0475 | $0.04607 | $10.62万 | $4,308.84万 | -0.81% |
相关站点
共 40 个
Arbitrum _数字货币市值
Vanar Chain _以太坊ETH价格
Aerodrome _比特币
MUB _BTC行情
Lisk _以太坊ETH价格
United Stables _数字货币市值
TONToken _数字货币市值
Starknet _比特币
MUB _数字货币市值
Gravity _以太坊ETH价格
Gravity _比特币行情
Gitcoin _币种排行
Solv Protocol _以太坊ETH价格
Aerodrome _BTC行情
Solv Protocol _加密货币行情
Origin _比特币
Hyperliquid _币种排行
PancakeSwap _数字货币市值
LayerZero _以太坊ETH价格
Dash _币种排行
RWUSD _BTC行情
Ondo _币种排行
Vanar Chain _BTC行情
Official _币种排行
Morpho _BTC行情
SKHYB _币种排行
Celo _币种排行
Sophon _比特币
CRCLB _BTC行情
PancakeSwap _币种排行
Pump.fun _币种排行
Starknet _加密货币行情
INTCB _以太坊ETH价格
Morpho _比特币
PAX Gold _数字货币市值
PAX Gold _比特币行情
Bitcoin Cash _币种排行
SuperVerse _以太坊ETH价格
Celo _币种排行
Starknet _比特币