Civic
CVC · 美元计价
$0.02094
-0.52%
≈ ￥0.138204
(-$0.00)
更新于 2026-11-09 00:00:02
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02105
24H 成交量$16.09万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
FOGOFOGO
|
$0.00204 | $0.00228 | $0.002 | $67.12万 | — | -8.11% |
| 599 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.46万 | — | -0.30% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.12% |
| 149 |
ZENHorizen
|
$5.027 | $5.12 | $4.97 | $77.33万 | $8,181.94万 | -0.65% |
| 531 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $10.22万 | $1,586.22万 | -0.09% |
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,485.35 | — | -0.21% |
| 497 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.82万 | $705.68万 | -2.44% |
| 568 |
XVSVenus
|
$2.761 | $2.83 | $2.76 | $7.78万 | $4,634.42万 | -0.76% |
| 593 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.81万 | $1,881.43万 | -2.19% |
| 438 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.24万 | $3,454.86万 | -1.36% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
RSRReserve Rights
|
$0.00169 | $0.001706 | $0.001535 | $351.37万 | $9,736.18万 | 8.61% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
TRBTellor
|
$15.23 | $15.62 | $15.09 | $16.19万 | $4,083.96万 | -1.93% |
| 362 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $25.75万 | $4.72亿 | 0.27% |
| 578 |
ONT本体
|
$0.04042 | $0.04238 | $0.04029 | $6.89万 | $3,807.29万 | -4.22% |
相关站点
共 40 个
牛来 _比特币
StraitsX USD _BTC行情
Mitosis _加密货币行情
Solana _比特币行情
Act I : The _币种排行
Holo _比特币行情
TONToken _以太坊ETH价格
BUSD _数字货币市值
Meteora _数字货币市值
Gram _数字货币市值
Hyperliquid _BTC行情
BitTensor _数字货币市值
波场 _数字货币市值
QQQB _比特币
Celestia _币种排行
Wrapped _币种排行
Hashflow _币种排行
Hamster Kombat _以太坊ETH价格
Uniswap _数字货币市值
达世币 _加密货币行情
Injective _数字货币市值
比特币 _以太坊ETH价格
RWUSD _比特币行情
RWUSD _比特币行情
KORUB _以太坊ETH价格
比特现金 _BTC行情
Sui _数字货币市值
BEAMX _数字货币市值
Tether Gold _比特币行情
Ether.fi _以太坊ETH价格
Vanar Chain _BTC行情
KORUB _BTC行情
Solana _币种排行
Quant _比特币行情
Bubblemaps _比特币
Gram _比特币
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
币安币 _比特币行情
Pepe _币种排行