Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.52万 | — | -4.40% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.27万 | — | 0.23% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
RARESuperRare
|
$0.01258 | $0.01326 | $0.0124 | $59.62万 | $896.31万 | -3.90% |
| 176 |
ZENHorizen
|
$5.328 | $5.41 | $5.29 | $81.83万 | $8,696.79万 | -0.43% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 363 |
MIRAMira Network
|
$0.04003 | $0.04069 | $0.03978 | $28.89万 | $769.81万 | -1.62% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.80% |
| 571 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $220.72万 | $9,449.42万 | -4.98% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
TRBTellor
|
$16.86 | $16.99 | $16.40 | $39.54万 | $4,481.91万 | 2.56% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.50万 | $4.95亿 | -0.26% |
| 546 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.26万 | $4,308.84万 | -0.19% |
相关站点
共 40 个
Starknet _币种排行
Avalanche _以太坊ETH价格
Cosmos _币种排行
United Stables _比特币
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Renzo _比特币
LayerZero _币种排行
Power Ledger _BTC行情
MARSCOIN _以太坊ETH价格
Kite _BTC行情
Prometeus _加密货币行情
Zcash _比特币行情
Uniswap _以太坊ETH价格
Celo _数字货币市值
PancakeSwap _币种排行
Worldcoin _比特币行情
Panther _数字货币市值
SOXLB _加密货币行情
MSTRB _加密货币行情
Sophon _比特币行情
Bubblemaps _比特币行情
Uniswap _比特币
Hyperliquid _数字货币市值
Solana _加密货币行情
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
CoW Protocol _加密货币行情
Ripple USD _比特币
TRON _BTC行情
RWUSD _币种排行
COTI _加密货币行情
SOXLB _比特币行情
BNB _数字货币市值
Injective _数字货币市值
BUSD _BTC行情
Uniswap _以太坊ETH价格
Bitcoin _币种排行
Quant _加密货币行情
USD1 _加密货币行情