达世币
DASH · 美元计价
$47.8
2.03%
≈ ￥315.48
($0.95)
更新于 2026-11-09 20:25:01
24H 最高$48.19
24H 最低$44.33
今日开盘$46.85
24H 成交量$480.90万
流通市值$6.11亿
24H 涨跌额($0.95)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $63.15万 | — | -4.35% |
| 271 |
AAOIBAAOIB
|
$49.85 | $51.38 | $47.62 | $59.77万 | — | 0.28% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
RARESuperRare
|
$0.01108 | $0.01127 | $0.01069 | $11.25万 | $798.61万 | -1.34% |
| 129 |
ZENHorizen
|
$4.99 | $5.08 | $4.72 | $163.28万 | $8,102.03万 | -0.32% |
| 307 |
SSVSSV Network
|
$2.127 | $2.24 | $2.05 | $50.62万 | $1,566.49万 | -4.79% |
| 691 |
GSBGSB
|
$882.1 | $882.10 | $865.69 | $1.01万 | — | 1.56% |
| 484 |
MIRAMira Network
|
$0.03569 | $0.03664 | $0.0339 | $25.34万 | $686.98万 | -2.49% |
| 580 |
XVSVenus
|
$2.775 | $2.79 | $2.66 | $15.77万 | $4,567.95万 | -0.64% |
| 534 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.14万 | $1,842.55万 | -1.86% |
| 476 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0336 | $26.11万 | $3,371.11万 | -2.47% |
| 462 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $985.74万 | $1.05亿 | 7.13% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 362 |
TRBTellor
|
$15.17 | $15.31 | $14.37 | $40.57万 | $4,024.39万 | -0.46% |
| 332 |
NEXONexo
|
$0.716 | $0.736 | $0.705 | $46.32万 | $4.70亿 | -1.92% |
| 539 |
ONT本体
|
$0.04048 | $0.0408 | $0.03854 | $19.42万 | $3,670.88万 | -0.76% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _BTC行情
Gains Network _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _BTC行情
Initia _数字货币市值
BFUSD _数字货币市值
Virtuals _BTC行情
SNXXB _比特币行情
Uniswap _加密货币行情
QQQB _以太坊ETH价格
莱特币 _数字货币市值
Ondo _加密货币行情
比特现金 _币种排行
Raydium _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _比特币
Solana _BTC行情
Near Protocol _比特币
牛来 _加密货币行情
SOXSB _比特币
NEXPACE _BTC行情
以太坊 _币种排行
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _比特币
Injective _数字货币市值
Celo _币种排行
Solana _比特币行情
Shiba Inu _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _币种排行
大零币 _币种排行
MarsCoin _比特币
莱特币 _加密货币行情
SOXSB _币种排行
Tether Gold _BTC行情