Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 06:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.30万 | — | -3.33% |
| 617 |
AAOIBAAOIB
|
$69.53 | $69.92 | $69.42 | $4.05万 | — | 0.07% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 353 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $29.96万 | $896.31万 | -2.73% |
| 165 |
ZENHorizen
|
$5.26 | $5.41 | $5.23 | $83.71万 | $8,696.79万 | -0.79% |
| 490 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.63万 | $1,630.24万 | 0.58% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 374 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.46万 | $769.81万 | -1.64% |
| 607 |
XVSVenus
|
$2.854 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.42% |
| 574 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.19万 | $1,976.72万 | -2.61% |
| 408 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.50万 | $4,226.45万 | -1.98% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $216.24万 | $9,449.42万 | -2.85% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
TRBTellor
|
$16.64 | $16.99 | $16.41 | $37.34万 | $4,481.91万 | 1.03% |
| 351 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $30.00万 | $4.95亿 | -0.65% |
| 556 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.11% |
相关站点
共 40 个
Sui _比特币
EUR _BTC行情
Reserve Rights _数字货币市值
CRCLB _加密货币行情
ZAMA _以太坊ETH价格
Ethereum _数字货币市值
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
PAX Gold _币种排行
RWUSD _BTC行情
Solana _加密货币行情
Quant _数字货币市值
GOOGLB _比特币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Power Ledger _比特币
Midnight _比特币行情
Zcash _加密货币行情
Sophon _币种排行
Initia _加密货币行情
Dash _数字货币市值
Artificial _数字货币市值
Sophon _比特币行情
PAX Gold _比特币
Cardano _币种排行
Vanar Chain _数字货币市值
LayerZero _BTC行情
Aerodrome _比特币行情
INTCB _比特币
BNB _数字货币市值
DODO _BTC行情
Initia _数字货币市值
RWUSD _以太坊ETH价格
Celestia _BTC行情