Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 23:10:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $42.22万 | — | -2.67% |
| 200 |
AAOIBAAOIB
|
$70.45 | $73.61 | $67.81 | $74.74万 | — | 1.02% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01224 | $17.72万 | $896.31万 | -1.84% |
| 179 |
ZENHorizen
|
$5.205 | $5.40 | $5.15 | $85.30万 | $8,696.79万 | -3.27% |
| 560 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $12.75万 | $1,630.24万 | -1.65% |
| 682 |
GSBGSB
|
$914.51 | $915.86 | $894.47 | $2.17万 | — | 2.06% |
| 495 |
MIRAMira Network
|
$0.03984 | $0.04045 | $0.03916 | $18.95万 | $769.81万 | -1.51% |
| 647 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.63% |
| 617 |
HOLOHoloworld AI
|
$0.0561 | $0.0571 | $0.0553 | $8.71万 | $1,976.72万 | -1.75% |
| 469 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.68万 | $4,226.45万 | -3.09% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 151 |
RSRReserve Rights
|
$0.001429 | $0.001534 | $0.001412 | $106.20万 | $9,449.42万 | -6.17% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
TRBTellor
|
$16.54 | $16.89 | $16.30 | $59.55万 | $4,481.91万 | -1.84% |
| 292 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $43.47万 | $4.95亿 | -1.04% |
| 582 |
ONTOntology
|
$0.04532 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.35% |
相关站点
共 40 个
BNB _数字货币市值
Pepe _数字货币市值
Zcash _加密货币行情
Solana _比特币
NFPrompt _加密货币行情
Ripple USD _BTC行情
Haedal _比特币
1000CAT _以太坊ETH价格
Haedal _比特币
Avalanche _加密货币行情
Bitcoin _比特币行情
Haedal _BTC行情
SNDKB _比特币
CRCLB _以太坊ETH价格
ZAMA _币种排行
SNXXB _币种排行
Dogecoin _BTC行情
Starknet _加密货币行情
QQQB _币种排行
Ethena _BTC行情
TSLAB _币种排行
SNDKB _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _数字货币市值
Injective _以太坊ETH价格
CRCLB _BTC行情
SNXXB _以太坊ETH价格
Quant _比特币
牛来 _以太坊ETH价格
XRP _比特币
Arbitrum _数字货币市值
Initia _比特币行情
Aerodrome _BTC行情
KORUB _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
Ethereum _加密货币行情
Celestia _比特币行情
Huma Finance _加密货币行情
Uniswap _加密货币行情