Falcon Finance
FF · 美元计价
$0.08936
-0.19%
≈ ￥0.589776
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08953
24H 成交量$61.84万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $41.24万 | — | -6.99% |
| 266 |
AAOIBAAOIB
|
$70.64 | $73.61 | $69.35 | $47.57万 | — | 1.25% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 498 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $17.42万 | $896.31万 | -1.98% |
| 185 |
ZENHorizen
|
$5.167 | $5.40 | $5.16 | $79.12万 | $8,696.79万 | -3.31% |
| 554 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $12.73万 | $1,630.24万 | -2.17% |
| 680 |
GSBGSB
|
$901.83 | $907.16 | $894.47 | $1.56万 | — | 0.63% |
| 477 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03916 | $19.30万 | $769.81万 | -0.52% |
| 633 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.94万 | $1,976.72万 | -2.63% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.80万 | $4,226.45万 | -2.65% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 122 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $148.77万 | $9,449.42万 | -5.96% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $59.59万 | $4,481.91万 | -2.72% |
| 308 |
NEXONexo
|
$0.749 | $0.775 | $0.746 | $39.38万 | $4.95亿 | -1.84% |
| 569 |
ONTOntology
|
$0.04528 | $0.0475 | $0.04528 | $11.32万 | $4,308.84万 | -4.21% |
相关站点
共 40 个
MegaETH _比特币
Near Protocol _币种排行
Hedera _比特币行情
Quant _比特币行情
NFPrompt _加密货币行情
NVDAB _比特币
Sei _比特币行情
USD1 _以太坊ETH价格
PAX Gold _BTC行情
Origin _加密货币行情
PAX Gold _比特币行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
Gram _加密货币行情
BNB _币种排行
Pudgy Penguins _BTC行情
INTCB _BTC行情
MARSCOIN _以太坊ETH价格
Litecoin _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
Stellar _比特币行情
Hashflow _比特币
Huma Finance _加密货币行情
Prometeus _币种排行
Hashflow _BTC行情
Ondo _比特币
Initia _加密货币行情
Zcash _BTC行情
United Stables _币种排行
Mitosis _以太坊ETH价格
Initia _数字货币市值
Solv Protocol _数字货币市值
1000CAT _比特币行情
Haedal _币种排行
Origin _以太坊ETH价格
MSTRB _加密货币行情
Uniswap _BTC行情
Hedera _BTC行情
TRON _比特币行情