加密风向标
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01645
-1.67% ≈ ￥0.10857 (-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01673
24H 成交量$16.50万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Space ID $0.0298 +0.34% BTTC $0.00000037 +0.00% Enjin Coin $0.02373 -1.37% OG Fan Token $2.286 -2.93% EDU Coin $0.0536 -2.90% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
240 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.56万 — -3.70%
613 AAOIB AAOIBAAOIB $69.6 $69.92 $69.42 $4.25万 — 0.20%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
338 RARE RARESuperRare $0.01249 $0.01295 $0.0124 $32.09万 $896.31万 -2.35%
166 ZEN ZENHorizen $5.268 $5.41 $5.24 $84.29万 $8,696.79万 -0.83%
503 SSV SSVSSV Network $2.269 $2.32 $2.25 $13.88万 $1,630.24万 0.40%
684 GSB GSBGSB $894.57 $897.80 $893.20 $5,067.96 — -0.13%
369 MIRA MIRAMira Network $0.03988 $0.04066 $0.03952 $28.01万 $769.81万 -0.82%
607 XVS XVSVenus $2.856 $2.90 $2.83 $4.90万 $4,793.63万 0.46%
573 HOLO HOLOHoloworld AI $0.0563 $0.0578 $0.0562 $8.47万 $1,976.72万 -2.09%
404 AXL AXLAxelar $0.0448 $0.0459 $0.0438 $23.88万 $4,226.45万 -1.97%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
163 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
84 RSR RSRReserve Rights $0.001494 $0.001629 $0.001458 $218.04万 $9,449.42万 -2.29%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
304 TRB TRBTellor $16.62 $16.99 $16.41 $37.68万 $4,481.91万 0.91%
351 NEXO NEXONexo $0.764 $0.777 $0.76 $30.04万 $4.95亿 -1.16%
552 ONT ONTOntology $0.0467 $0.0475 $0.04641 $9.95万 $4,308.84万 -1.02%

相关站点

共 40 个
Aerodrome _BTC行情 Origin _加密货币行情 Ondo _BTC行情 Litecoin _加密货币行情 Tether Gold _比特币行情 Prometeus _加密货币行情 BEAMX _数字货币市值 PAX Gold _数字货币市值 MSTRB _加密货币行情 Hashflow _以太坊ETH价格 COTI _以太坊ETH价格 Aave _BTC行情 TRON _BTC行情 Zcash _比特币 Lisk _比特币行情 Celestia _加密货币行情 Aptos _币种排行 Ondo _数字货币市值 INTWB _比特币 Nillion _币种排行 PAX Gold _数字货币市值 Origin _数字货币市值 Plume _比特币行情 BitTensor _以太坊ETH价格 Quant _比特币行情 United Stables _数字货币市值 Initia _币种排行 Ondo _比特币 Internet _数字货币市值 Solv Protocol _以太坊ETH价格 Lisk _比特币 Power Ledger _币种排行 EUR _数字货币市值 TRON _以太坊ETH价格 Aptos _以太坊ETH价格 Power Ledger _比特币 SNDKB _BTC行情 SOXLB _比特币 Hemi _比特币 Artificial _以太坊ETH价格