加密风向标
行情总览
IO

io.net

IO · 美元计价
$0.1324
-3.29% ≈ ￥0.87384 (-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1369
24H 成交量$37.70万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% IOTA $0.0398 +0.51% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% Lumia $0.0796 +1.53% Alien WorldsTLM $0.00118 -3.67% Acala Network $0.0018 -51.35% 0G $0.1686 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
255 FOGO FOGOFOGO $0.00262 $0.00276 $0.00257 $52.54万 — -4.38%
607 AAOIB AAOIBAAOIB $69.73 $69.92 $69.38 $4.83万 — 0.50%
302 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
95 RARE RARESuperRare $0.01252 $0.0147 $0.01246 $177.45万 $901.36万 -4.72%
182 ZEN ZENHorizen $5.385 $5.41 $5.29 $80.71万 $8,747.82万 0.98%
502 SSV SSVSSV Network $2.306 $2.32 $2.25 $14.38万 $1,622.03万 0.30%
686 GSB GSBGSB $897.39 $897.80 $893.20 $4,788.65 — 0.29%
369 MIRA MIRAMira Network $0.04045 $0.04136 $0.03978 $29.47万 $771.12万 -1.46%
611 XVS XVSVenus $2.876 $2.90 $2.83 $4.55万 $4,784.49万 0.00%
561 HOLO HOLOHoloworld AI $0.0571 $0.0581 $0.0567 $9.85万 $1,991.33万 -1.38%
239 AXL AXLAxelar $0.0453 $0.0479 $0.0449 $57.81万 $4,292.10万 -5.03%
386 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
178 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
366 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
54 RSR RSRReserve Rights $0.001524 $0.001759 $0.001488 $426.19万 $9,450.30万 -1.87%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
232 TRB TRBTellor $16.85 $16.99 $16.15 $60.86万 $4,461.61万 1.87%
359 NEXO NEXONexo $0.772 $0.779 $0.76 $30.81万 $4.95亿 0.52%
552 ONT ONTOntology $0.04743 $0.04779 $0.04691 $10.73万 $4,321.01万 -0.42%

相关站点

共 40 个
USD1 _比特币 OFFICIAL TRUMP _加密货币行情 TRON _数字货币市值 OFFICIAL TRUMP _比特币 Dogecoin _以太坊ETH价格 ZAMA _币种排行 Artificial _比特币 COTI _比特币 ZAMA _比特币行情 OFFICIAL TRUMP _加密货币行情 SuperVerse _比特币 Power Ledger _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Prometeus _比特币 THORChain _加密货币行情 Renzo _币种排行 Morpho _数字货币市值 Nillion _以太坊ETH价格 BIO Protocol _BTC行情 Pepe _币种排行 Amp _比特币 OFFICIAL TRUMP _比特币 BitTensor _比特币 Amp _以太坊ETH价格 Dogecoin _币种排行 RWUSD _比特币行情 Cosmos _币种排行 Pepe _BTC行情 DODO _比特币行情 BNB _比特币行情 Origin _比特币行情 Hashflow _比特币行情 Sui _加密货币行情 Hyperlane _比特币行情 Plasma _币种排行 Lisk _BTC行情 SOXLB _币种排行 Hyperlane _比特币 Avalanche _比特币 Sophon _比特币