OG Fan Token
OG · 美元计价
$2.349
-1.88%
≈ ￥15.5034
(-$0.05)
更新于 2026-11-01 23:10:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.394
24H 成交量$14.66万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.54万 | — | -4.38% |
| 607 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.38 | $4.83万 | — | 0.50% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 95 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $177.45万 | $901.36万 | -4.72% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $80.71万 | $8,747.82万 | 0.98% |
| 502 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.30% |
| 686 |
GSBGSB
|
$897.39 | $897.80 | $893.20 | $4,788.65 | — | 0.29% |
| 369 |
MIRAMira Network
|
$0.04045 | $0.04136 | $0.03978 | $29.47万 | $771.12万 | -1.46% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.55万 | $4,784.49万 | 0.00% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 239 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.81万 | $4,292.10万 | -5.03% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $426.19万 | $9,450.30万 | -1.87% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $60.86万 | $4,461.61万 | 1.87% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 552 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.42% |
相关站点
共 40 个
Nillion _比特币
RedStone _加密货币行情
INTCB _比特币
Internet _币种排行
SuperVerse _以太坊ETH价格
CoW Protocol _以太坊ETH价格
CoW Protocol _币种排行
Initia _比特币
BEAMX _比特币
Aptos _加密货币行情
BIO Protocol _加密货币行情
Pudgy Penguins _比特币行情
BIO Protocol _加密货币行情
Ripple USD _BTC行情
Eigenlayer _比特币行情
Aerodrome _比特币行情
Worldcoin _比特币行情
BIO Protocol _比特币行情
Amp _比特币
Gitcoin _比特币
Hedera _比特币
Cardano _加密货币行情
Hedera _加密货币行情
Lisk _币种排行
Aerodrome _以太坊ETH价格
TRON _比特币
Near Protocol _BTC行情
Uniswap _BTC行情
Hyperlane _加密货币行情
Avalanche _比特币行情
Cosmos _比特币
Prometeus _币种排行
Bitcoin Cash _币种排行
Aave _数字货币市值
MSTRB _加密货币行情
Ondo _比特币行情
Aptos _比特币
SuperVerse _比特币行情
NFPrompt _以太坊ETH价格
Panther _币种排行