Pendle
PENDLE · 美元计价
$1.837
-1.18%
≈ ￥12.1242
(-$0.02)
更新于 2026-11-02 08:25:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.859
24H 成交量$163.97万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.25万 | — | -3.72% |
| 533 |
AAOIBAAOIB
|
$69.92 | $70.09 | $69.35 | $11.74万 | — | 0.55% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
RARESuperRare
|
$0.01255 | $0.01287 | $0.0124 | $28.35万 | $896.31万 | -1.57% |
| 164 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.57% |
| 491 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $15.10万 | $1,630.24万 | 0.76% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 384 |
MIRAMira Network
|
$0.03957 | $0.04066 | $0.03952 | $27.24万 | $769.81万 | -1.59% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.42% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.44% |
| 428 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.34万 | $4,226.45万 | -2.42% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $205.02万 | $9,449.42万 | -5.85% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 0.61% |
| 363 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.11万 | $4.95亿 | -0.26% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.65% |
相关站点
共 40 个
Kite _数字货币市值
XRP _比特币
Power Ledger _币种排行
SuperVerse _以太坊ETH价格
Aave _加密货币行情
SOXLB _BTC行情
Celestia _加密货币行情
Worldcoin _BTC行情
Caldera _币种排行
Gravity _以太坊ETH价格
Internet _数字货币市值
BIO Protocol _BTC行情
Cosmos _加密货币行情
SNDKB _数字货币市值
PancakeSwap _币种排行
NVDAB _BTC行情
Internet _以太坊ETH价格
Initia _数字货币市值
Lisk _比特币行情
Pump.fun _币种排行
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币
BitTensor _BTC行情
Litecoin _比特币行情
Zcash _以太坊ETH价格
SKHYB _比特币行情
TRON _比特币行情
Arbitrum _以太坊ETH价格
Hedera _比特币行情
PancakeSwap _数字货币市值
Worldcoin _BTC行情
Solv Protocol _以太坊ETH价格
Uniswap _加密货币行情
Bitcoin Cash _币种排行
LayerZero _数字货币市值
Plume _比特币
Initia _数字货币市值
MARSCOIN _加密货币行情
SKHYB _比特币