加密风向标
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 23:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
MUUB $23.71 -5.50% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% iExec RLC $0.4594 -2.50% Ordinals $3.453 -1.76% Dock $0.0039 -6.48% Saga $0.01638 -3.31% Memecoin $0.000428 -3.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
295 FOGO FOGOFOGO $0.00254 $0.00265 $0.0025 $42.37万 — -3.05%
197 AAOIB AAOIBAAOIB $70.62 $73.61 $67.81 $75.72万 — 1.26%
305 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
510 RARE RARESuperRare $0.01226 $0.01283 $0.01224 $17.63万 $896.31万 -1.68%
179 ZEN ZENHorizen $5.194 $5.40 $5.15 $85.26万 $8,696.79万 -3.49%
562 SSV SSVSSV Network $2.27 $2.32 $2.24 $12.75万 $1,630.24万 -1.56%
682 GSB GSBGSB $915.97 $915.97 $894.47 $2.17万 — 2.23%
495 MIRA MIRAMira Network $0.03982 $0.0404 $0.03916 $18.95万 $769.81万 -1.44%
648 XVS XVSVenus $2.835 $2.89 $2.81 $5.74万 $4,793.63万 -1.43%
619 HOLO HOLOHoloworld AI $0.0562 $0.0571 $0.0553 $8.71万 $1,976.72万 -1.58%
470 AXL AXLAxelar $0.0439 $0.0453 $0.0432 $21.67万 $4,226.45万 -3.09%
412 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
176 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
395 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
152 RSR RSRReserve Rights $0.001425 $0.001534 $0.001412 $105.75万 $9,449.42万 -6.37%
374 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
230 TRB TRBTellor $16.5 $16.89 $16.30 $59.61万 $4,481.91万 -2.02%
288 NEXO NEXONexo $0.765 $0.775 $0.745 $44.57万 $4.95亿 -0.78%
582 ONT ONTOntology $0.04532 $0.04743 $0.04503 $10.98万 $4,308.84万 -4.17%

相关站点

共 40 个
NVDAB _数字货币市值 Hyperliquid _币种排行 Lisk _比特币行情 Sui _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Quant _币种排行 BNCB _加密货币行情 ZAMA _BTC行情 Huma Finance _以太坊ETH价格 Lisk _比特币行情 RWUSD _以太坊ETH价格 Celestia _以太坊ETH价格 CRWVB _币种排行 Caldera _BTC行情 Aptos _以太坊ETH价格 USD1 _以太坊ETH价格 SNXXB _比特币行情 Vanar Chain _以太坊ETH价格 Solana _数字货币市值 Pump.fun _比特币行情 Celestia _BTC行情 XRP _以太坊ETH价格 Solv Protocol _BTC行情 BitTensor _以太坊ETH价格 Dogecoin _以太坊ETH价格 Stellar _比特币行情 Near Protocol _比特币 OFFICIAL TRUMP _以太坊ETH价格 Hashflow _BTC行情 MSTRB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Hedera _币种排行 Artificial _比特币 LayerZero _比特币 Huma Finance _比特币行情 Arbitrum _比特币行情 CRWVB _比特币行情 Celestia _BTC行情 1000CAT _比特币 Official _比特币