加密风向标
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04556
-1.92% ≈ ￥0.300696 (-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04645
24H 成交量$76.28万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
← 返回行情列表

SAND 走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% SuperVerse $0.1682 -3.33% MFT $0.005254 -0.85% 币安人生 (BinanceLife) $0.5273 +1.07% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
297 FOGO FOGOFOGO $0.00257 $0.00265 $0.0025 $42.20万 — -1.53%
191 AAOIB AAOIBAAOIB $69.83 $73.61 $67.81 $79.26万 — 0.09%
307 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
515 RARE RARESuperRare $0.01233 $0.01283 $0.01224 $16.86万 $896.31万 -1.20%
185 ZEN ZENHorizen $5.173 $5.38 $5.15 $80.73万 $8,696.79万 -3.67%
561 SSV SSVSSV Network $2.265 $2.32 $2.24 $13.01万 $1,630.24万 -1.31%
682 GSB GSBGSB $908.67 $915.97 $894.47 $2.31万 — 1.28%
499 MIRA MIRAMira Network $0.03967 $0.04036 $0.03916 $18.54万 $769.81万 -0.92%
651 XVS XVSVenus $2.834 $2.89 $2.81 $5.70万 $4,793.63万 -1.08%
625 HOLO HOLOHoloworld AI $0.0561 $0.0569 $0.0553 $8.69万 $1,976.72万 -1.41%
469 AXL AXLAxelar $0.0434 $0.0452 $0.0432 $21.68万 $4,226.45万 -3.56%
413 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
176 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
396 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
155 RSR RSRReserve Rights $0.001415 $0.00152 $0.001412 $103.55万 $9,449.42万 -6.66%
377 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
232 TRB TRBTellor $16.44 $16.89 $16.30 $59.32万 $4,481.91万 -1.97%
261 NEXO NEXONexo $0.743 $0.775 $0.74 $51.14万 $4.95亿 -3.51%
587 ONT ONTOntology $0.04539 $0.04722 $0.04503 $10.90万 $4,308.84万 -3.73%

相关站点

共 40 个
Sophon _币种排行 Artificial _比特币 RedStone _BTC行情 XRP _数字货币市值 Bubblemaps _加密货币行情 Initia _BTC行情 Ondo _数字货币市值 TONToken _BTC行情 MegaETH _比特币 Aptos _比特币 Sei _BTC行情 Ethena USDe _以太坊ETH价格 Pump.fun _以太坊ETH价格 Uniswap _加密货币行情 Litecoin _数字货币市值 Filecoin _以太坊ETH价格 Initia _比特币 TRON _加密货币行情 Quant _数字货币市值 LayerZero _比特币 Cardano _以太坊ETH价格 INTWB _加密货币行情 TSLAB _数字货币市值 Huma Finance _加密货币行情 First Digital _加密货币行情 Origin _加密货币行情 Arbitrum _比特币 BNCB _比特币行情 THORChain _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Tether Gold _比特币 Sei _数字货币市值 Caldera _数字货币市值 INTWB _币种排行 Hashflow _比特币 Vanar Chain _币种排行 Avalanche _加密货币行情 MegaETH _以太坊ETH价格 RWUSD _数字货币市值