加密风向标
行情总览
SC

Siacoin

SC · 美元计价
$0.000746
-1.45% ≈ ￥0.0049236 (-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000757
24H 成交量$9.52万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Scroll $0.02031 -0.69% Perpetual Protocol $0.125 +4.69% Juventus Fan Token $0.265 -1.49% 1000CHEEMS $0.000407 -2.16% Aergo $0.0635 -2.01% MRVLB $198.75 +0.87% FC Barcelona Fan Token $0.239 -1.65% 1000SATS (Ordinals) $0.00000946 -1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
240 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254 $55.00万 — -5.86%
609 AAOIB AAOIBAAOIB $69.78 $69.92 $69.39 $4.51万 — 0.53%
298 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
102 RARE RARESuperRare $0.01246 $0.0147 $0.01244 $167.12万 $901.36万 -6.53%
178 ZEN ZENHorizen $5.347 $5.41 $5.29 $84.00万 $8,747.82万 -0.43%
498 SSV SSVSSV Network $2.313 $2.32 $2.25 $14.36万 $1,622.03万 0.09%
684 GSB GSBGSB $896.02 $897.80 $893.20 $5,002.00 — 0.08%
355 MIRA MIRAMira Network $0.04017 $0.04136 $0.03978 $30.98万 $771.12万 -2.41%
612 XVS XVSVenus $2.875 $2.90 $2.83 $4.47万 $4,784.49万 -0.24%
568 HOLO HOLOHoloworld AI $0.0569 $0.058 $0.0567 $8.56万 $1,991.33万 -1.73%
291 AXL AXLAxelar $0.0449 $0.0462 $0.0447 $42.21万 $4,292.10万 -2.18%
376 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
176 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
74 RSR RSRReserve Rights $0.0015 $0.001629 $0.001488 $241.93万 $9,450.30万 -6.25%
347 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
252 TRB TRBTellor $16.79 $16.99 $16.15 $51.80万 $4,461.61万 0.78%
367 NEXO NEXONexo $0.772 $0.779 $0.76 $29.21万 $4.95亿 0.39%
552 ONT ONTOntology $0.04711 $0.04764 $0.04691 $10.27万 $4,321.01万 -1.09%

相关站点

共 40 个
Vanar Chain _BTC行情 Bitcoin Cash _比特币行情 Bubblemaps _加密货币行情 PAX Gold _比特币 Cardano _币种排行 ZAMA _加密货币行情 United Stables _币种排行 Origin _加密货币行情 Sui _数字货币市值 Gram _比特币行情 Celestia _数字货币市值 Holo _比特币 Dash _比特币 SuperVerse _以太坊ETH价格 Dash _数字货币市值 First Digital _数字货币市值 BEAMX _比特币 RWUSD _币种排行 BFUSD _币种排行 Aerodrome _比特币 PancakeSwap _比特币 BFUSD _以太坊ETH价格 Chainlink _加密货币行情 Hedera _比特币 BUSD _币种排行 Dogecoin _比特币 BUSD _以太坊ETH价格 Celestia _比特币行情 Pepe _加密货币行情 USDC _BTC行情 Solana _比特币 Stacks _以太坊ETH价格 Quant _BTC行情 Origin _比特币行情 Uniswap _以太坊ETH价格 Ondo _比特币 United Stables _数字货币市值 Near Protocol _数字货币市值 MARSCOIN _币种排行 Ondo _币种排行