Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.36万 | — | -3.70% |
| 597 |
AAOIBAAOIB
|
$69.61 | $69.92 | $69.35 | $5.75万 | — | 0.10% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 353 |
RARESuperRare
|
$0.01249 | $0.01291 | $0.0124 | $29.70万 | $896.31万 | -2.57% |
| 166 |
ZENHorizen
|
$5.29 | $5.41 | $5.23 | $84.10万 | $8,696.79万 | -0.40% |
| 492 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.84% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 377 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03952 | $27.33万 | $769.81万 | -1.02% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.77% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.50万 | $4,226.45万 | -1.55% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -2.71% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
TRBTellor
|
$16.7 | $16.99 | $16.43 | $36.92万 | $4,481.91万 | 1.64% |
| 363 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.14万 | $4.95亿 | -0.26% |
| 558 |
ONTOntology
|
$0.04675 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -0.70% |
相关站点
共 40 个
Gravity _加密货币行情
Solana _比特币行情
Gitcoin _币种排行
PAX Gold _币种排行
Plasma _加密货币行情
Holo _以太坊ETH价格
Power Ledger _BTC行情
Pump.fun _比特币
Aptos _比特币
Ethena _加密货币行情
Initia _比特币行情
CoW Protocol _BTC行情
Hashflow _数字货币市值
Gitcoin _比特币
TONToken _BTC行情
Ondo _比特币
SNDKB _以太坊ETH价格
MSTRB _币种排行
PAX Gold _数字货币市值
Arbitrum _数字货币市值
SNDKB _数字货币市值
Hedera _加密货币行情
GOOGLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _比特币
BEAMX _数字货币市值
Uniswap _比特币
SuperVerse _比特币
EUR _以太坊ETH价格
NFPrompt _BTC行情
Origin _比特币行情
Aptos _比特币行情
Aerodrome _BTC行情
Chainlink _数字货币市值
LayerZero _比特币行情
NVDAB _比特币
Nillion _比特币
Zcash _币种排行
Ripple USD _比特币行情
Ripple USD _比特币行情