Space and Time
SXT · 美元计价
$0.00806
-1.10%
≈ ￥0.053196
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.0082
24H 最低$0.00794
今日开盘$0.00815
24H 成交量$14.84万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.10万 | — | -3.44% |
| 376 |
AAOIBAAOIB
|
$70.64 | $72.16 | $69.35 | $29.97万 | — | 1.10% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 457 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.60万 | $896.31万 | -1.12% |
| 196 |
ZENHorizen
|
$5.19 | $5.40 | $5.17 | $72.61万 | $8,696.79万 | -3.23% |
| 567 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.28万 | $1,630.24万 | -2.30% |
| 681 |
GSBGSB
|
$906.06 | $907.16 | $894.47 | $1.41万 | — | 0.97% |
| 476 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03916 | $18.77万 | $769.81万 | -0.18% |
| 634 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.35万 | $4,793.63万 | -1.67% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -2.80% |
| 445 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $22.06万 | $4,226.45万 | -3.52% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $156.11万 | $9,449.42万 | -5.43% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $60.07万 | $4,481.91万 | -2.03% |
| 322 |
NEXONexo
|
$0.757 | $0.775 | $0.756 | $36.36万 | $4.95亿 | -0.53% |
| 576 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04534 | $10.66万 | $4,308.84万 | -3.40% |
相关站点
共 40 个
Ethena _比特币
Initia _以太坊ETH价格
Prometeus _加密货币行情
BIO Protocol _数字货币市值
Holo _数字货币市值
Filecoin _数字货币市值
Aster _比特币
Sophon _BTC行情
Bubblemaps _数字货币市值
Gitcoin _数字货币市值
Sei _比特币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币
Stellar _比特币
EUR _币种排行
Plasma _加密货币行情
Mitosis _以太坊ETH价格
Celestia _币种排行
Litecoin _BTC行情
Hashflow _比特币
Polkadot _币种排行
Filecoin _加密货币行情
Hedera _加密货币行情
Ripple USD _加密货币行情
Origin _数字货币市值
Solv Protocol _加密货币行情
USD1 _BTC行情
Pump.fun _币种排行
Ethena _加密货币行情
USD1 _加密货币行情
Aptos _以太坊ETH价格
Litecoin _以太坊ETH价格
Near Protocol _BTC行情
MUB _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
Sophon _比特币
Plasma _比特币
Uniswap _以太坊ETH价格
GOOGLB _币种排行