加密风向标
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% Eurite $1.1183 -1.18% TCT $0.00312 -6.59% IoTeXIOTX $0.003215 -8.01% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% ARPA Chain $0.00999 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
245 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.69万 — -1.89%
439 AAOIB AAOIBAAOIB $71.57 $72.12 $69.35 $21.16万 — 2.76%
287 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
408 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $24.87万 $896.31万 0.40%
208 ZEN ZENHorizen $5.307 $5.41 $5.23 $64.93万 $8,696.79万 -1.27%
531 SSV SSVSSV Network $2.28 $2.32 $2.26 $13.54万 $1,630.24万 0.97%
686 GSB GSBGSB $902.15 $902.69 $894.47 $9,624.83 — 0.72%
445 MIRA MIRAMira Network $0.0399 $0.04066 $0.03949 $20.29万 $769.81万 -0.30%
614 XVS XVSVenus $2.867 $2.90 $2.83 $5.80万 $4,793.63万 0.60%
608 HOLO HOLOHoloworld AI $0.0564 $0.0576 $0.056 $6.59万 $1,976.72万 -1.74%
442 AXL AXLAxelar $0.0443 $0.0458 $0.0438 $20.47万 $4,226.45万 -2.64%
387 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
173 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
369 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
104 RSR RSRReserve Rights $0.001448 $0.001629 $0.001446 $184.82万 $9,449.42万 -6.88%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
207 TRB TRBTellor $16.54 $16.99 $16.39 $65.08万 $4,481.91万 -0.36%
360 NEXO NEXONexo $0.768 $0.775 $0.76 $30.98万 $4.95亿 -0.65%
573 ONT ONTOntology $0.04638 $0.0475 $0.04607 $10.37万 $4,308.84万 -1.51%

相关站点

共 40 个
Aave _比特币 Aave _数字货币市值 Aerodrome _BTC行情 Holo _以太坊ETH价格 Cosmos _BTC行情 SuperVerse _比特币行情 ZAMA _加密货币行情 Cosmos _BTC行情 Dogecoin _数字货币市值 Celo _比特币行情 Aptos _数字货币市值 Pump.fun _比特币 Arbitrum _以太坊ETH价格 Gram _币种排行 Stellar _数字货币市值 RWUSD _以太坊ETH价格 Nillion _以太坊ETH价格 Filecoin _BTC行情 NFPrompt _以太坊ETH价格 Hashflow _比特币行情 USD1 _币种排行 Bitcoin Cash _比特币 Stellar _BTC行情 Quant _比特币 Artificial _加密货币行情 USDC _比特币行情 Tether Gold _币种排行 Origin _币种排行 Quant _币种排行 Plume _比特币 KORUB _数字货币市值 Lisk _加密货币行情 Hashflow _比特币行情 Kite _以太坊ETH价格 Pump.fun _数字货币市值 TQQQB _比特币行情 Hyperliquid _比特币行情 Plume _比特币行情 Cardano _数字货币市值 Chainlink _数字货币市值